The Dar es Salaam Stock Exchange (DSE) closed on Friday, November 18th, 2016 with a total market capitalization of TZS20,887.40, compared to TZS21,411.40 on Friday, November 11th 2016 (-2.45%).
During the week the DSE recorded a total turnover of TZS4,037.51m (-37%) from 671,618 shares traded in 230 deals.
Tanzania DSE Indices: November 11th-18th 2016
DSE Indices - 18th November 2016
| Index | Security Code | Value on November 18th 2016 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,398.11 | -2.43 | ↓ |
| Tanzania Shares Index | TSI | 3,877.98 | -0.56 | ↓ |
| Industrial & Allied | IA | 5,031.35 | -0.81 | ↓ |
| Banks, Finance & Investment | BI | 2,771.18 | 0.00 | ←→ |
| Commercial Services | CS | 3,157.95 | 0.00 | ←→ |
Tanzania DSE Stocks: November 11th-18th 2016
The best performer during the week was East African Breweries (+5.43%), followed by Kenya Commercial Bank (+3.08%).
Worst performers during the week were Tanga Cement (-13.98%), Acacia Mining(-12.57%), and Uchumi Supermarket (-12.50%).
DSE Stock Prices - 18th November 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 12,170 | -12.57 | ↓ |
| CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,260 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,630 | +5.43 | ↑ |
| Jubilee Holdings | JHL | Insurance | 10,230 | -0.87 | ↓ |
| Kenya Airways | KA | Air Transport | 140 | -6.67 | ↓ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 670 | +3.08 | ↑ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 520 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,020 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 2,100 | -5.83 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,450 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,400 | -0.74 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | -13.98 | ↓ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 70 | -12.50 | ↓ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 20,887.40 | -2.45 | ↓ |
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide
