Dar es Salaam Stock Exchange Weekly Report: October 13th-21st 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday October 21st 2016 with a total market capitalization of TZS21,596.90, compared to TZS20,861.30 on Thursday October 13th 2016, representing an increase of +3.53%.

During the week the DSE recorded a total turnover of TZS3,817.02m (-88.3%) from 9,863,195 shares traded in 300 deals.

Tanzania DSE Indices: October 13th-21st 2016

DSE Indices - 21st October 2016

IndexSecurity CodeValue on October 21st 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,479.23
Tanzania Shares IndexTSI3,883.41
Industrial & AlliedIA5,011.45
Banks, Finance & InvestmentBI2,773.04
Commercial ServicesCS3,534.64

Tanzania DSE Stocks: October 13th-21st 2016

The best performer during the week was Kenya Airways (+33.33%), followed by Uchumi Supermarket (+14.29%), Acacia Mining (+12.10%), and Mkombozi Commercial Bank (+2%).

Worst performers during the week were: DSE (-3.13%), Nation Media Group (-1.71%), and Kenya Commercial Bank (-1.67%).

DSE Stock Prices - 21st October 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,596.90
Acacia Mining ACAMining (gold).14,080
CRDB BankCRDBBanking250
DCB Commercial Bank (DCB)DCBBanking430
DSE Stock ExchangeDSEBourse1,240
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius5,820
Jubilee Holdings JHLInsurance10,090
Kenya Airways KAAir Transport120
Kenya Commercial Bank (KCB)KCBBanking590
Maendeleo BankMBPBanking600
Mwalimu Commercial BankMCBBanking550
Mucoba BankMUCOBBanking400
MKOMBOZI Commercial BankMKCBBanking1,020+2
National Microfinance
Bank (NMB)
Nation Media Group (NMG)NMGMedia2,300
Precision Air ServicesPALAir Transport470
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,350
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,200
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
Uchumi SupermarketUSLSupermarkets80+14.29
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Tanzania Weekly Market Report: 22th to 26th April 2013