The Dar es Salaam Stock Exchange (DSE) closed on Friday October 21st 2016 with a total market capitalization of TZS21,596.90, compared to TZS20,861.30 on Thursday October 13th 2016, representing an increase of +3.53%.
During the week the DSE recorded a total turnover of TZS3,817.02m (-88.3%) from 9,863,195 shares traded in 300 deals.
Tanzania DSE Indices: October 13th-21st 2016
DSE Indices - 21st October 2016
| Index | Security Code | Value on October 21st 2016 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,479.23 | +3.51 | ↑ |
| Tanzania Shares Index | TSI | 3,883.41 | +0.36 | ↑ |
| Industrial & Allied | IA | 5,011.45 | +0.52 | ↑ |
| Banks, Finance & Investment | BI | 2,773.04 | -0.02 | ↓ |
| Commercial Services | CS | 3,534.64 | 0.00 | ←→ |
Tanzania DSE Stocks: October 13th-21st 2016
The best performer during the week was Kenya Airways (+33.33%), followed by Uchumi Supermarket (+14.29%), Acacia Mining (+12.10%), and Mkombozi Commercial Bank (+2%).
Worst performers during the week were: DSE (-3.13%), Nation Media Group (-1.71%), and Kenya Commercial Bank (-1.67%).
DSE Stock Prices - 21st October 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 14,080 | +12.10 | ↑ |
| CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,240 | -3.13 | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,820 | +1.57 | ↑ |
| Jubilee Holdings | JHL | Insurance | 10,090 | +0.10 | ↑ |
| Kenya Airways | KA | Air Transport | 120 | +33.33 | ↑ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 590 | -1.67 | ↓ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 550 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,020 | +2 | ↑ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 2,300 | -1.71 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 6,350 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,200 | +0.76 | ↑ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,700 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,860 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 80 | +14.29 | ↑ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 21,596.90 | +3.53 | ↑ |
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide