The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 24th, 2017 with a total market capitalization of TZS20,079.40, compared to TZS19,952.80 on Friday, February 17th, 2017 (+0.63%).
During the week the DSE recorded a total turnover of TZS8,650.96m from 1,217,711 shares traded in 148 deals.
Tanzania DSE Indices: February 17th-24th 2017
DSE Indices - 24th February 2017
| Index | Security Code | Value on 24th February 2017 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,308.21 | +0.63 | ↑ |
| Tanzania Shares Index | TSI | 3,525.41 | +4.29 | ↑ |
| Industrial & Allied | IA | 4,534.35 | +8.11 | ↑ |
| Banks, Finance & Investment | BI | 2,541.37 | -3.81 | ↓ |
| Commercial Services | CS | 3,137.02 | 0.00 | ←→ |
Tanzania DSE Stocks: February 17th-24th 2017
The best performer during the week was Kenya Airways (+18.18%), followed by Tanzania Breweries (+12.75%) and Jubilee Holdings (+3.80%).
The worst performer during the week was CRDB Bank (-13.95%), followed by Acacia Mining (-4.62%) and Nation Media Group (-4.28%).
DSE Stock Prices - 24th February 2017
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 14,230 | -4.62 | ↓ |
| CRDB Bank | CRDB | Banking | 185 | -13.95 | ↓ |
| DCB Commercial Bank (DCB) | DCB | Banking | 400 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,000 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 4,930 | +1.65 | ↑ |
| Jubilee Holdings | JHL | Insurance | 10,920 | +3.80 | ↑ |
| Kenya Airways | KA | Air Transport | 130 | +18.18 | ↑ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 560 | 0.00 | ←→ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 1,790 | -4.28 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,400 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 11,500 | +12.75 | ↑ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 60 | 0.00 | ←→ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 20,079.40 | +0.63 | ↑ |
