The Dar es Salaam Stock Exchange (DSE) closed on Friday, October 28th 2016 with a total market capitalization of TZS21,791.20, compared to TZS21,596.90 on Friday, October 21st 2016, representing an increase of +0.90%.
During the week the DSE recorded a total turnover of TZS5,304m (+39%) from 869,453 shares traded in 189 deals.
Tanzania DSE Indices: October 21st-28th 2016
During the week, the All Shares Index (DSEI) had the highest positive percentage change of +0.90%. DSEI reached 2,501.57 points on October 28th from 2,479.23 points on October 21st.
DSE Indices - 28th October 2016
|Index||Security Code||Value on October 28th 2016||Weekly Net Change (%)||↑←→↓|
|All Shares Index||DSEI||2,501.57||+0.90||↑|
|Tanzania Shares Index||TSI||3,897.44||+0.36||↑|
|Industrial & Allied||IA||5,037.61||+0.51||↑|
|Banks, Finance & Investment||BI||2,773.04||0.00||←→|
Tanzania DSE Stocks: October 21st-28th 2016
The best performer during the week was Kenya Airways (+16.67%), followed by East African Breweries (+3.09%), Tanzania Breweries (+0.76%), and Jubilee Holdings (+0.20%).
Worst performer during the week was Nation Media Group (-3.91%).
DSE Stock Prices - 28th October 2016
|Company||Security Code||Activity||Closing Trade Price (TZS)||Weekly Net Change (%)||↑←→↓|
|Total Market Capitalization||21,791.20||+0.90||↑|
|Acacia Mining||ACA||Mining (gold).||14,100||+0.14||↑|
|DCB Commercial Bank (DCB)||DCB||Banking||430||0.00||←→|
|DSE Stock Exchange||DSE||Bourse||1,240||0.00||←→|
|East African Breweries||EABL||Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius||6,000||+3.09||↑|
|Kenya Airways||KA||Air Transport||140||+16.67||↑|
|Kenya Commercial Bank (KCB)||KCB||Banking||590||0.00||←→|
|Mwalimu Commercial Bank||MCB||Banking||550||0.00||←→|
|MKOMBOZI Commercial Bank||MKCB||Banking||1,020||0.00||←→|
|Nation Media Group (NMG)||NMG||Media||2,210||-3.91||↓|
|Precision Air Services||PAL||Air Transport||470||0.00||←→|
|SWALA Gas and Oil||SWALA||Oil & Gas Sector||500||0.00||←→|
|Swissport Tanzania||SWIS||Logistic Services. Airports handling of passengers and cargo||6,350||0.00||←→|
|Tanzania Breweries||TBL||Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania||13,300||+0.76||↑|
|Tanzania Cigarette Company||TCC||Manufacturing, marketing, distribution and sale of cigarettes||11,700||0.00||←→|
|Tanga Cement Company||TCCL||Production, sale and marketing of cement||1,860||0.00||←→|
|TOL Gases||TOL||Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases||800||0.00||←→|
|Tanzania Portland Cement||TPCC||Production, sale and marketing of cement||2,290||0.00||←→|
|TATEPA||TTP||Growing, processing, blending, marketing and distribution of tea and instant coffee||650||0.00||←→|
|YETU Microfinance Plc||YETU||Banking||600||0.00||←→|