The Dar es Salaam Stock Exchange (DSE) closed on Friday, October 28th 2016 with a total market capitalization of TZS21,791.20, compared to TZS21,596.90 on Friday, October 21st 2016, representing an increase of +0.90%.
During the week the DSE recorded a total turnover of TZS5,304m (+39%) from 869,453 shares traded in 189 deals.
Tanzania DSE Indices: October 21st-28th 2016
During the week, the All Shares Index (DSEI) had the highest positive percentage change of +0.90%. DSEI reached 2,501.57 points on October 28th from 2,479.23 points on October 21st.
DSE Indices - 28th October 2016
| Index | Security Code | Value on October 28th 2016 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,501.57 | +0.90 | ↑ |
| Tanzania Shares Index | TSI | 3,897.44 | +0.36 | ↑ |
| Industrial & Allied | IA | 5,037.61 | +0.51 | ↑ |
| Banks, Finance & Investment | BI | 2,773.04 | 0.00 | ←→ |
| Commercial Services | CS | 3,534.64 | 0.00 | ←→ |
Tanzania DSE Stocks: October 21st-28th 2016
The best performer during the week was Kenya Airways (+16.67%), followed by East African Breweries (+3.09%), Tanzania Breweries (+0.76%), and Jubilee Holdings (+0.20%).
Worst performer during the week was Nation Media Group (-3.91%).
DSE Stock Prices - 28th October 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 14,100 | +0.14 | ↑ |
| CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,240 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 6,000 | +3.09 | ↑ |
| Jubilee Holdings | JHL | Insurance | 10,110 | +0.20 | ↑ |
| Kenya Airways | KA | Air Transport | 140 | +16.67 | ↑ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 590 | 0.00 | ←→ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 550 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,020 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 2,210 | -3.91 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 6,350 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,300 | +0.76 | ↑ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,700 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,860 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 80 | 0.00 | ←→ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 21,791.20 | +0.90 | ↑ |
