The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 3rd, 2017 with a total market capitalization of TZS18,670.08, compared to TZS19,069.30 on Friday, January 27th, 2017 (-2.09%).
During the week the DSE recorded a total turnover of TZS2,537.26m from 776,464 shares traded in 168 deals.
Tanzania DSE Indices: January 27th – February 3rd 2017
DSE Indices - 3rd February 2017
| Index | Security Code | Value on 3rd February 2017 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,146.19 | -2.09 | ↓ |
| Tanzania Shares Index | TSI | 3,380.25 | -4.79 | ↓ |
| Industrial & Allied | IA | 4,194.29 | -6.96 | ↓ |
| Banks, Finance & Investment | BI | 2,642.12 | -0.08 | ↓ |
| Commercial Services | CS | 3,137.02 | -0.66 | ↓ |
Tanzania DSE Stocks: January 27th – February 3rd 2017
The best performer during the week was Kenya Commercial Bank (+1.69%), followed by the East African Breweries (+1.04%).
The worst performer during the week was Tanzania Breweries (-10.53%), followed by Jubilee Holdings (-5.70%) and the Mwalimu Commercial Bank (-3.85%).
DSE Stock Prices - 3rd February 2017
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 11,690 | -1.43 | ↓ |
| CRDB Bank | CRDB | Banking | 215 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 400 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,000 | -1.96 | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 4,860 | +1.04 | ↑ |
| Jubilee Holdings | JHL | Insurance | 9,920 | -5.70 | ↓ |
| Kenya Airways | KA | Air Transport | 110 | 0.00 | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 600 | +1.69 | ↑ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 500 | -3.85 | ↓ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| Nation Media Group (NMG) | NMG | Media | 1,610 | -0.62 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 5,400 | -0.92 | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 10,200 | -10.53 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,500 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,600 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 70 | 0.00 | ←→ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 18,670.08 | -2.09 | ↓ |
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide
