Dar es Salaam Stock Exchange Weekly Report: January 27th – February 3rd 2017

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday, February 3rd, 2017 with a total market capitalization of TZS18,670.08, compared to TZS19,069.30 on Friday, January 27th, 2017 (-2.09%).

During the week the DSE recorded a total turnover of TZS2,537.26m from 776,464 shares traded in 168 deals.

Tanzania DSE Indices: January 27th – February 3rd 2017

DSE Indices - 3rd February 2017

IndexSecurity CodeValue on 3rd February 2017Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,146.19
Tanzania Shares IndexTSI3,380.25-4.79
Industrial & AlliedIA4,194.29
Banks, Finance & InvestmentBI2,642.12
Commercial ServicesCS3,137.02

Tanzania DSE Stocks: January 27th – February 3rd 2017

The best performer during the week was Kenya Commercial Bank (+1.69%), followed by the East African Breweries (+1.04%).

The worst performer during the week was Tanzania Breweries (-10.53%), followed by Jubilee Holdings (-5.70%) and the Mwalimu Commercial Bank (-3.85%).

DSE Stock Prices - 3rd February 2017

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization18,670.08
Acacia Mining ACAMining (gold).11,690
CRDB BankCRDBBanking215
DCB Commercial Bank (DCB)DCBBanking4000.00←→
DSE Stock ExchangeDSEBourse1,000
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius4,860+1.04
Jubilee Holdings JHLInsurance9,920-5.70
Kenya Airways KAAir Transport110
Kenya Commercial Bank (KCB)KCBBanking600
Maendeleo BankMBPBanking600
Mwalimu Commercial BankMCBBanking500
Mucoba BankMUCOBBanking400
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
Nation Media Group (NMG)NMGMedia1,610-0.62
Precision Air ServicesPALAir Transport470
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo5,400
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania10,200
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,500
Tanga Cement Company TCCLProduction, sale and marketing of cement1,600
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
Uchumi SupermarketUSLSupermarkets700.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Tanzania Weekly Market Report: 25 Feb to 1 Mar 2013