According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday December 11th 2015, the market total turnover was TZS 38,909,295,455.
The total market capitalisation reached TZS 20,952.48 billion up by +1.36% compared to the previous week’s close at TZS 20,671.17 billion.
A total of 11,664,091 shares were transacted in 236 trades.
Trading activity was recorded in CRDB, TBL and TCCL.
Indexes
The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,388.07 points up by +1.35% compared to the previous week’s close of 2,356.16 points.
The Tanzania Share Index (TSI) closed at 4,549.81 points down by -0.71% compared to the previous week’s close of 4,582.52 points.
The Industrial and Allied (IA) closed at 6,030.80 points down by -0.17% compared to the previous week’s close of 6,041.27 points.
The Banks, Finance & Investment (BI) closed at 3,113.67 points down by -2.30% compared to the previous week’s close of 3,186.89 points.
The Commercial Services (CS) closed at 3,957.44 points without changes compared to the previous week’s close.
Bonds
In the bond market, there were not Treasury tenders registered during the week ended 11/12/2015.
The amounts of Treasuries offered were TZS 1,000 million for 35 days, TZS 9,000 million for 91 days, TZS 25,000 million for 182, and TZS 40,000 million for 364 days.
On December 11th 2015, BOT 35 days treasury bill yielded a 7.40% interest, 91 days treasury bill yielded a 9.35% interest, 182 days treasury bill yielded a 16.97%, and 364 days treasury bill yielded a 18.86% interest.
Interest Rate
The Bank of Tanzania (BOT) bank rate was 12.0% while the prime rate was 5.28%.
Forex
On Friday December 11th 2015, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,139.21 2,137.14 (-0.10%).
DSE Stock Prices - 11th December 2015
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 5,860 | +0.86 | ↑ |
| CRDB Bank | CRDB | Banking | 405 | +1.25 | ↑ |
| DCB Commercial Bank (DCB) | DCB | Banking | 570 | 0.00 | ←→ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,920 | +4.78 | ↑ |
| Jubilee Holdings | JHL | Insurance | 10,680 | +0.56 | ↑ |
| Kenya Airways | KA | Air Transport | 100 | 0.00 | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 870 | +2.35 | ↑ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 665 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,650 | -5.02 | ↓ |
| National Media Group (NMG) | NMG | Media | 3,640 | +7.69 | ↑ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 7,360 | 0.00 | ←→ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 15,000 | -0.27 | ↓ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 16,100 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 2,690 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 760 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,000 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 180 | +5.88 | ↑ |
