Dar es Salaam Stock Exchange Weekly Report: September 30th – October 7th 2016

Tanzania Capital Markets DSE Stock Exchange

The Dar es Salaam Stock Exchange (DSE) closed on Friday October 7th 2016 with a total market capitalization of TZS21,491.70, compared to TZS21,579.60 on Friday September 30th 2016, representing a decrease of -0.41%.

During the week the DSE recorded a total turnover of TZS32,502.67m (+65.05%) from 9,064,940 shares traded in 256 deals.

Tanzania DSE Indices: September 30th – October 7th 2016

During the week, the Industrial & Allied (IA) index had the highest positive percentage change of 0.53%. IA reached 4,985.29 points on October 7th from 4,959.13 points on September 30th.

DSE Indices - 7th October 2016

IndexSecurity CodeValue on October 7th 2016Weekly Net Change (%)↑←→↓
All Shares IndexDSEI2,467.14
Tanzania Shares IndexTSI3,869.57
Industrial & AlliedIA4,985.29
Banks, Finance & InvestmentBI2,773.57
Commercial ServicesCS3,534.64

Tanzania DSE Stocks: September 30th – October 7th 2016

Best performers during the week were: East African Breweries (+4.60%), Kenya Commercial Bank (+1.72%)and Tanzania Breweries (+0.77%).

Worst performers during the week were: National Media Group (-10.61%), Acacia Mining (-5.39%), Acacia Mining (-0.77%) and DSE (-1.54%).

DSE Stock Prices - 7th October 2016

CompanySecurity CodeActivityClosing Trade Price (TZS)Weekly Net Change (%)↑←→↓
Total Market Capitalization21,491.70
Acacia Mining ACAMining (gold).13,340
CRDB BankCRDBBanking250
DCB Commercial Bank (DCB)DCBBanking430
DSE Stock ExchangeDSEBourse1,280
East African Breweries EABLAlcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius6,140
Jubilee Holdings JHLInsurance10,210
Kenya Airways KAAir Transport90
Kenya Commercial Bank (KCB)KCBBanking590
Maendeleo BankMBPBanking600
Mwalimu Commercial BankMCBBanking550
Mucoba BankMUCOBBanking400
MKOMBOZI Commercial BankMKCBBanking1,0000.00←→
National Microfinance
Bank (NMB)
National Media Group (NMG)NMGMedia2,360
Precision Air ServicesPALAir Transport470
SWALA Gas and OilSWALAOil & Gas Sector5000.00←→
Swissport TanzaniaSWISLogistic Services. Airports handling of passengers and cargo6,350
Tanzania BreweriesTBLAlcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania13,100
Tanzania Cigarette CompanyTCCManufacturing, marketing, distribution and sale of cigarettes11,700
Tanga Cement Company TCCLProduction, sale and marketing of cement1,860
TOL GasesTOLIndustrial Sector. Production and distribution of industrial gases,welding equipments, medical gases800
Tanzania Portland CementTPCCProduction, sale and marketing of cement2,290
TATEPATTPGrowing, processing, blending, marketing and distribution of tea and instant coffee650
Uchumi SupermarketUSLSupermarkets800.00←→
YETU Microfinance PlcYETUBanking6000.00←→
RELATED:  Dar es Salaam Stock Exchange Weekly Report: February 17th-24th 2017