The Dar es Salaam Stock Exchange (DSE) closed on Friday October 7th 2016 with a total market capitalization of TZS21,491.70, compared to TZS21,579.60 on Friday September 30th 2016, representing a decrease of -0.41%.
During the week the DSE recorded a total turnover of TZS32,502.67m (+65.05%) from 9,064,940 shares traded in 256 deals.
Tanzania DSE Indices: September 30th – October 7th 2016
During the week, the Industrial & Allied (IA) index had the highest positive percentage change of 0.53%. IA reached 4,985.29 points on October 7th from 4,959.13 points on September 30th.
DSE Indices - 7th October 2016
| Index | Security Code | Value on October 7th 2016 | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|
| All Shares Index | DSEI | 2,467.14 | -0.41 | ↓ |
| Tanzania Shares Index | TSI | 3,869.57 | +0.35 | ↑ |
| Industrial & Allied | IA | 4,985.29 | +0.53 | ↑ |
| Banks, Finance & Investment | BI | 2,773.57 | -0.02 | ↓ |
| Commercial Services | CS | 3,534.64 | 0.00 | ↓ |
Tanzania DSE Stocks: September 30th – October 7th 2016
Best performers during the week were: East African Breweries (+4.60%), Kenya Commercial Bank (+1.72%)and Tanzania Breweries (+0.77%).
Worst performers during the week were: National Media Group (-10.61%), Acacia Mining (-5.39%), Acacia Mining (-0.77%) and DSE (-1.54%).
DSE Stock Prices - 7th October 2016
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 13,340 | -5.39 | ↓ |
| CRDB Bank | CRDB | Banking | 250 | 0.00 | ←→ |
| DCB Commercial Bank (DCB) | DCB | Banking | 430 | 0.00 | ←→ |
| DSE Stock Exchange | DSE | Bourse | 1,280 | -1.54 | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 6,140 | +4.60 | ↑ |
| Jubilee Holdings | JHL | Insurance | 10,210 | +0.69 | ↑ |
| Kenya Airways | KA | Air Transport | 90 | 0.00 | ←→ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 590 | +1.72 | ↑ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| Mwalimu Commercial Bank | MCB | Banking | 550 | 0.00 | ←→ |
| Mucoba Bank | MUCOB | Banking | 400 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,750 | 0.00 | ←→ |
| National Media Group (NMG) | NMG | Media | 2,360 | -10.61 | ↓ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 6,350 | -0.16 | ↓ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 13,100 | +0.77 | ↑ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 11,700 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 1,860 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 800 | 0.00 | ←→ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 2,290 | 0.00 | ←→ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 80 | 0.00 | ←→ |
| YETU Microfinance Plc | YETU | Banking | 600 | 0.00 | ←→ |
| Total Market Capitalization | 21,491.70 | -0.41 | ↓ |
