The Dar es Salaam Stock Exchange (DSE) closed on Friday October 7th 2016 with a total market capitalization of TZS21,491.70, compared to TZS21,579.60 on Friday September 30th 2016, representing a decrease of -0.41%.
During the week the DSE recorded a total turnover of TZS32,502.67m (+65.05%) from 9,064,940 shares traded in 256 deals.
Tanzania DSE Indices: September 30th – October 7th 2016
During the week, the Industrial & Allied (IA) index had the highest positive percentage change of 0.53%. IA reached 4,985.29 points on October 7th from 4,959.13 points on September 30th.
DSE Indices - 7th October 2016
|Index||Security Code||Value on October 7th 2016||Weekly Net Change (%)||↑←→↓|
|All Shares Index||DSEI||2,467.14||-0.41||↓|
|Tanzania Shares Index||TSI||3,869.57||+0.35||↑|
|Industrial & Allied||IA||4,985.29||+0.53||↑|
|Banks, Finance & Investment||BI||2,773.57||-0.02||↓|
Tanzania DSE Stocks: September 30th – October 7th 2016
Best performers during the week were: East African Breweries (+4.60%), Kenya Commercial Bank (+1.72%)and Tanzania Breweries (+0.77%).
Worst performers during the week were: National Media Group (-10.61%), Acacia Mining (-5.39%), Acacia Mining (-0.77%) and DSE (-1.54%).
DSE Stock Prices - 7th October 2016
|Company||Security Code||Activity||Closing Trade Price (TZS)||Weekly Net Change (%)||↑←→↓|
|Acacia Mining||ACA||Mining (gold).||13,340||-5.39||↓|
|DCB Commercial Bank (DCB)||DCB||Banking||430||0.00||←→|
|DSE Stock Exchange||DSE||Bourse||1,280||-1.54||↓|
|East African Breweries||EABL||Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius||6,140||+4.60||↑|
|Kenya Airways||KA||Air Transport||90||0.00||←→|
|Kenya Commercial Bank (KCB)||KCB||Banking||590||+1.72||↑|
|Mwalimu Commercial Bank||MCB||Banking||550||0.00||←→|
|MKOMBOZI Commercial Bank||MKCB||Banking||1,000||0.00||←→|
|National Media Group (NMG)||NMG||Media||2,360||-10.61||↓|
|Precision Air Services||PAL||Air Transport||470||0.00||←→|
|SWALA Gas and Oil||SWALA||Oil & Gas Sector||500||0.00||←→|
|Swissport Tanzania||SWIS||Logistic Services. Airports handling of passengers and cargo||6,350||-0.16||↓|
|Tanzania Breweries||TBL||Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania||13,100||+0.77||↑|
|Tanzania Cigarette Company||TCC||Manufacturing, marketing, distribution and sale of cigarettes||11,700||0.00||←→|
|Tanga Cement Company||TCCL||Production, sale and marketing of cement||1,860||0.00||←→|
|TOL Gases||TOL||Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases||800||0.00||←→|
|Tanzania Portland Cement||TPCC||Production, sale and marketing of cement||2,290||0.00||←→|
|TATEPA||TTP||Growing, processing, blending, marketing and distribution of tea and instant coffee||650||0.00||←→|
|YETU Microfinance Plc||YETU||Banking||600||0.00||←→|
|Total Market Capitalization||21,491.70||-0.41||↓|