According to CORE Securities Dar es Salaam Stock Exchange (DSE) Weekly Market Report for the week ended Friday October 23rd 2015, the market total turnover was TZS 50,172,730,275.
The total market capitalisation reached TZS 21,031.82 billion down by 0.10% compared to the previous week’s close at TZS 21,053.51 billion.
A total of 3,889,552 shares were transacted in 312 trades.
Trading activity was recorded in TBL, CRDB and TCC.
The Dar es Salaam Stock Exchange All Share Index (DSEI) closed at 2,401.08 points down by 0.10% compared to the previous week’s close of 2,403.58 points.
In the bond market, there was a Treasury tender registered during the week ended 23/10/2015.
The volumes for Treasuries registered in the week were TZS 3,000 million for 35 days, TZS 15,000 million for 91 days, TZS 31,920 million for 182 days, and TZS 54,854 million for 364 days.
The BOT bank rate was 12.0%, prime rate was 14.69%.
On Friday October 23rd 2015, the value of the United States Dollar (USD) against the Tanzanian shilling (TZS) was USD 1 = TZS 2,159.67 (-1.16%).
On October 23rd 2015, Bank Of Zambia (BOZ) 35 days treasury bill yielded a 7.35% interest, 91 days treasury bill yielded a 10.03% interest, 182 days treasury bill yielded a 15.13% interest, and 364 days treasury bill yielded a 15.98% interest.
DSE Stock Prices - 23rd October 2015
| Company | Security Code | Activity | Closing Trade Price (TZS) | Weekly Net Change (%) | ↑←→↓ |
|---|---|---|---|---|---|
| Acacia Mining | ACA | Mining (gold). | 6,860 | -7.92 | ↓ |
| CRDB Bank | CRDB | Banking | 375 | +1.35 | ↑ |
| DCB Commercial Bank (DCB) | DCB | Banking | 570 | -1.72 | ↓ |
| East African Breweries | EABL | Alcoholic Beverages in Kenya, Uganda, Tanzania and Mauritius | 5,510 | +2.80 | ↑ |
| Jubilee Holdings | JHL | Insurance | 8,640 | +6.67 | ↑ |
| Kenya Airways | KA | Air Transport | 120 | +9.09 | ↑ |
| Kenya Commercial Bank (KCB) | KCB | Banking | 930 | +3.33 | ↑ |
| Maendeleo Bank | MBP | Banking | 600 | 0.00 | ←→ |
| MKOMBOZI Commercial Bank | MKCB | Banking | 1,000 | 0.00 | ←→ |
| National Microfinance Bank (NMB) | NMB | Banking | 2,810 | 0.00 | ←→ |
| National Media Group (NMG) | NMG | Media | 2,940 | +1.03 | ↑ |
| Precision Air Services | PAL | Air Transport | 470 | 0.00 | ←→ |
| SWALA Gas and Oil | SWALA | Oil & Gas Sector | 500 | 0.00 | ←→ |
| Swissport Tanzania | SWIS | Logistic Services. Airports handling of passengers and cargo | 7,300 | +0.55 | ↑ |
| Tanzania Breweries | TBL | Alcoholic beverages, fruit beverages and non-alcoholic beverages within Tanzania | 15,190 | +0.07 | ↑ |
| Tanzania Cigarette Company | TCC | Manufacturing, marketing, distribution and sale of cigarettes | 16,330 | 0.00 | ←→ |
| Tanga Cement Company | TCCL | Production, sale and marketing of cement | 2,800 | 0.00 | ←→ |
| TOL Gases | TOL | Industrial Sector. Production and distribution of industrial gases,welding equipments, medical gases | 760 | -1.30 | ↓ |
| Tanzania Portland Cement | TPCC | Production, sale and marketing of cement | 3,000 | -9.10 | ↓ |
| TATEPA | TTP | Growing, processing, blending, marketing and distribution of tea and instant coffee | 650 | 0.00 | ←→ |
| Uchumi Supermarket | USL | Supermarkets | 200 | 0.00 | ←→ |
