Dar es Salaam Stock Exchange Weekly Market Report Friday 10th November 2023: Turnover Up by 56%, TICL Leads Gains

The Dar es Salaam Stock Exchange (DSE) experienced varied trading activities during the week ending Friday, 10th November 2023.

Turnover and Volume

From Monday 2nd November to Friday 6th November 2023, DSE recorded a total weekly turnover of TZS 3.527 billion in week 45, marking a significant increase of 56.01% from the TZS 2.26 billion recorded in the preceding week 44.

Tanzania Investment Guide 2026 Free Edition

The total volume of shares traded was 1,636,935 in week 45, compared to 3,271,183 shares in week 44. This indicates a decrease in the volume of shares traded by approximately 49.98%.

The most active stocks in terms of turnover were NMB, CRDB, and TBL. NMB and TBL were particularly notable on the Block Trade Pre-Arranged Market board, with significant trades.

CRDB was active in the Normal Board, with a substantial number of shares traded across several deals.

Market Capitalization

As of Friday, 10th November 2023, the total market capitalization at the Dar es Salaam Stock Exchange was TZS 14,492.59 billion. This represents a slight decrease of approximately 0.25% from the previous week’s total of TZS 14,528.86 billion.

Tanzania Investment Guide 2026 Full Edition

      The domestic market capitalization closed the week at TZS 11,435.85 billion, showing a marginal decrease of around 0.18% from TZS 11,456.31 billion at the end of week 44.

          Bond Market

          The bond market at the Dar es Salaam Stock Exchange (DSE) in Week 45 of 2023 exhibited robust activity, with a total turnover reaching TZS 83.04 billion.

          The government bonds, particularly the 20-year and 25-year bonds, were the focal point of this week’s bond market, demonstrating the market’s confidence in these long-term debt instruments.

          Indexes

          The indexes on the Dar es Salaam Stock Exchange for the week ending 10th November 2023 showed a general downward trend, with the All Share Index (DSEI) slightly declining.

          IndexClosing Value 3rd November 2023Closing Value 10th November 2023Variation
          All Share Index (DSEI)1,742.321,737.97-0.25%
          Tanzania Share Index (TSI)4,330.164,322.43-0.18%
          Industrial & Allied (IA)5,153.625,149.14-0.09%
          Banks, Finance & Investment (BI)4,662.134,642.85-0.41%
          Commercial Services (CS)2,148.582,148.580.00%

          Stock Performances

          The stock market witnessed varied performances during the week. The three stocks that gained the most value were:

          1. TICL: This stock showed the highest positive variation, with an increase of 6.38%, moving from TZS 235 to TZS 250.
          2. CRDB: Experienced a positive change of 1.10%, with its price rising from TZS 455 to TZS 460.
          3. DSE: Also saw a positive movement, with an increase of 1.09% from TZS 1,840 to TZS 1,860.

          On the other hand, the three stocks that lost the most value were:

          1. TCCL: This stock had the most significant negative variation, decreasing by 4.00%, from TZS 2,000 to TZS 1,920.
          2. NMB: Experienced a decrease of 1.27%, with its price dropping from TZS 4,720 to TZS 4,660.
          3. EABL: Saw a decline of 1.01%, moving from TZS 1,980 to TZS 1,960.
          CompanyClosing Price (TZS) 3rd November 2023Closing Price (TZS) 10th November 2023Variation %
          CRDB4554601.10%
          DCB1401400.00%
          DSE1,8401,8601.09%
          EABL1,9801,960-1.01%
          JATU2652650.00%
          JHL2,9802,9800.00%
          KA**80800.00%
          KCB2602600.00%
          MBP2802800.00%
          MCB3103100.00%
          MKCB6306300.00%
          MUCOBA4004000.00%
          NICO4904900.00%
          NMB4,7204,660-1.27%
          NMG3303300.00%
          PAL4004000.00%
          SWALA4504500.00%
          SWIS1,3401,3400.00%
          TBL10,90010,9000.00%
          TCC17,00017,0000.00%
          TCCL2,0001,920-4.00%
          TICL2352506.38%
          TOL6606600.00%
          TPCC4,2204,2200.00%
          TTP1201200.00%
          USL550.00%
          VODA7707700.00%
          YETU5105100.00%
          ** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January 2023 to 5th January 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July 2020 as per rule 57(1) and (2) of the DSE Rules, 2016.

              This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 22 2123103 or write to info@coresecurities.co.tz.

                Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.

                Download Free OverviewGet the Full Guide
                Related Posts
                DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
                Read More

                Dar es Salaam Stock Exchange Week 29 of 2026: Equity Turnover Grows +10.75% to TZS 177.04 Billion as TCCL (+7.21%) Leads as Best Stock Performer

                The Dar es Salaam Stock Exchange recorded equity turnover of TZS 177.04 billion during the week of July 13th to July 17th, a week-on-week increase of +10.75%, with 63,874,739 shares changing hands across 14,339 deals. TCCL (+7.21%), MKCB (+5.29%), and TBL (+2.82%) led the gainers, while SWIS (-9.89%), DCB (-9.09%), and MUCOBA (-4.85%) topped the losers. Total market capitalisation stood at TZS 35,724.27 billion at the close of the week, with the DSEI advancing +0.72% and the Industrial & Allied index rising +1.86%. The bond market posted turnover of TZS 174.83 billion, surging +88.80% week-on-week.
                DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
                Read More

                Dar es Salaam Stock Exchange Week 28 of 2026: Equity Turnover Surges +473.64% to TZS 159.86 Billion as PAL (+15.94%) Leads as Best Stock Performer

                Equity turnover surged +473.64% week-on-week to TZS 159.86 billion across 62,993,120 shares and 14,638 deals during the four trading days of July 6th to July 10th. PAL (+15.94%), MUCOBA (+13.19%), and MBP (+9.29%) led the gainers, while TTP (-8.16%), MKCB (-7.89%), and MCB (-7.69%) were the session's heaviest decliners. Total market capitalisation closed at TZS 35,467.55 billion as the DSEI slipped -0.83% and the Banks, Finance & Investment index fell -0.98%. Bond market turnover reached TZS 92.60 billion, retreating -39.29% from the prior week.
                DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
                Read More

                Dar es Salaam Stock Exchange Week 27 of 2026: Equity Turnover Plunges -84.94% to TZS 27.87 Billion as KA (+9.09%) Leads as Best Stock Performer

                Dar es Salaam Stock Exchange equity turnover fell -84.94% week-on-week to TZS 27.87 billion across 5,402,287 shares and 18,817 deals in Week 27 of 2026. KA (+9.09%), CRDB (+8.53%), and VODA (+8.05%) topped the gainers, while MCB (-7.61%), MUCOBA (-7.14%), and MBP (-4.19%) led declines. Total market capitalisation stood at TZS 35,765.53 billion as the DSEI advanced +2.28% and the Commercial Services index rose +7.55%. Bond market turnover reached TZS 152.54 billion, slipping -1.53% from the prior week.
                Tanzania DSE Dar es Salaam Stock Exchange 30 Years Anniversary
                Read More

                Dar es Salaam Stock Exchange Celebrates 30 Years With TZS 35.2 Trillion Market Capitalization, 870,000 Investors, and TZS 1.585 Trillion Mobilized Through Equity Issuances

                On 3rd July 2026, the Dar es Salaam Stock Exchange (DSE) celebrated its 30th anniversary by highlighting three decades of capital market growth, financial inclusion, and investment mobilization. The exchange highlighted TZS 35.2 trillion market capitalization, 870,000 investors, and TZS 1.585 trillion mobilized through equity issuances