Dar es Salaam Stock Exchange Weekly Market Report Friday 15th November 2023: KCB Up by 25%

The Dar es Salaam Stock Exchange (DSE) experienced varied trading activities during the week ending Friday, 17th November 2023.

Turnover and Volume

For the week spanning from Monday, 13th November to Friday, 17th November 2023, the DSE reported a total weekly turnover of TZS 1,567.44 million, reflecting a notable decrease of -55.46% from the previous week’s turnover of TZS 3.527 billion in week 45.

TANZANIA BUSINESS & INVESTMENT GUIDE 2026

The total volume of shares traded was 2,172,950, reflecting a significant increase of approximately 32.84% from the previous week’s volume of 1,636,935 shares in week 45

Most Active Stocks

The most active stocks in terms of turnover for Week 46 were CRDB, NMB, and TBL. CRDB, with a total turnover of TZS 136.91 million, dominated the Normal Board, followed by NMB with TZS 115.45 million and TBL with TZS 74.66 million.

      Market Capitalization

      As of Friday, 17th November 2023, the total market capitalization at the Dar es Salaam Stock Exchange was TZS 14,637.70 billion. This represents a slight increase of approximately 0.55% from the previous week’s total of TZS 14,492.59 billion.

      The domestic market capitalization closed the week at TZS 11,433.39 billion, showing a marginal decrease of around 0.13% from TZS 11,435.85 billion at the end of week 45.

        Bond Market

        In week 46, the bond market remained active, albeit with a notable decrease in total turnover. The total turnover amounted to TZS 21.19 billion, reflecting a significant decrease of approximately -74.5% from the previous week’s turnover (TZS 83.04 billion).

        Government bonds, particularly the 20-year and 25-year bonds, remained focal points, reflecting the market’s confidence in these long-term debt instruments.

        There was no activity reported in the Corporate Bonds segment throughout the week.

        Indexes

        The stock market indices for the week ending on 17th November 2023 present a mixed picture of performance across various sectors. The All Share Index (DSEI) demonstrated positive movement, closing at 1,755.37, representing a 1.00% increase from the starting value of 1,737.97 on 10th November 2023.

        Contrarily, the Tanzania Share Index (TSI) experienced a marginal decline, closing at 4,321.49, reflecting a -0.02% variation from the initial value of 4,322.43. The Industrial & Allied (IA) and Commercial Services (CS) indices remained unchanged, holding steady at 5,149.14 and 2,148.58, respectively.

        In the sector-specific index, Banks, Finance & Investment (BI) recorded a slight decrease, closing at 4,639.75, indicating a -0.07% variation from the starting value of 4,642.85.

        IndexClosing Value 10th November 2023Closing Value 17th November 2023Variation
        All Share Index (DSEI)1,737.971,755.371.00%
        Tanzania Share Index (TSI)4,322.434,321.49-0.02%
        Industrial & Allied (IA)5,149.145,149.140.00%
        Banks, Finance & Investment (BI)4,642.854,639.75-0.07%
        Commercial Services (CS)2,148.582,148.580.00%

        Stock Performances

        The stock market witnessed diverse performances during Week 46.

        The only stocks that gained value were KCB, with an impressive increase of 25.00%, and JHL, showing a positive variation of 1.34%.

        In contrast, the stocks that experienced a decline in value were NICO which witnessed a decline of -8.16%, EABL which registered a decrease of -3.06%, and NMG which recorded a decrease of -1.52%.

        All the other stocks experienced no variation in their values.

        CompanyClosing Price (TZS) 10th November 2023Closing Price (TZS) 17th November 2023Variation %
        CRDB4604600.00%
        DCB1401400.00%
        DSE1,8601,8600.00%
        EABL1,9601,900-3.06%
        JATU2652650.00%
        JHL2,9803,0201.34%
        KA**80800.00%
        KCB26032525.00%
        MBP2802800.00%
        MCB3103100.00%
        MKCB6306300.00%
        MUCOBA4004000.00%
        NICO490450-8.16%
        NMB4,6604,6600.00%
        NMG330325-1.52%
        PAL4004000.00%
        SWALA4504500.00%
        SWIS1,3401,3400.00%
        TBL10,90010,9000.00%
        TCC17,00017,0000.00%
        TCCL1,9201,9200.00%
        TICL2502500.00%
        TOL6606600.00%
        TPCC4,2204,2200.00%
        TTP1201200.00%
        USL550.00%
        VODA7707700.00%
        YETU5105100.00%
        ** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January 2023 to 5th January 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July 2020 as per rules 57(1) and (2) of the DSE Rules, 2016.

            This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 22 2123103 or write to info@coresecurities.co.tz.

              Related Posts
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 49 of 2025: Bond Market Surges +119.11%, Equity Turnover Dips -62.31%, MKCB Leads with +7.50%

              During Week 49 of 2025, the Dar es Salaam Stock Exchange (DSE) experienced mixed results; while the equities market saw a sharp correction in trading volumes and turnover following the previous week's rally, the debt market recorded significant growth. The primary stock indices all recorded gains, maintaining a positive trajectory. MKCB stock recorded the highest appreciation, rising by +7.50%.
              Tanzania Tanga Simba Cement TCCL Right Issue 2025
              Read More

              Tanga Cement Rights Issue Achieves 100% Subscription

              Tanga Cement has raised TZS 203.74 billion through a fully subscribed Rights Issue, resulting in the listing of 127,342,090 new shares on the Dar es Salaam Stock Exchange. The funds will support balance sheet strengthening, debt repayment, and production expansion under the company’s strategic plan.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 48 of 2025: Equity Turnover Soars +155.62%, Bond Market Cools -24.34%, DCB Sees +11.11% Surge

              During Week 48 of 2025, the Dar es Salaam Stock Exchange (DSE) experienced a robust week for equities, marked by a massive surge in trading volumes and turnover, while the debt market saw a pullback. The primary stock indices recorded slight gains, maintaining a stable trajectory. DCB stock recorded the highest appreciation, rising by +11.11%.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 47 of 2025: Bond Market Soars +45.92% as Equity Volume Plummets -41.49% Amid MCB’s +17.05% Surge

              During Week 47 of 2025, the Dar es Salaam Stock Exchange (DSE) experienced a mixed week, marked by a significant surge in debt market activity but a notable slowdown in equity trading volumes. The primary stock indices recorded modest gains, continuing the positive trajectory seen in the preceding week. MCB stock recorded the highest appreciation, surging by +17.05%.