Dar es Salaam Stock Exchange Weekly Market Report Friday 15th November 2023: KCB Up by 25%

The Dar es Salaam Stock Exchange (DSE) experienced varied trading activities during the week ending Friday, 17th November 2023.

Turnover and Volume

For the week spanning from Monday, 13th November to Friday, 17th November 2023, the DSE reported a total weekly turnover of TZS 1,567.44 million, reflecting a notable decrease of -55.46% from the previous week’s turnover of TZS 3.527 billion in week 45.

The total volume of shares traded was 2,172,950, reflecting a significant increase of approximately 32.84% from the previous week’s volume of 1,636,935 shares in week 45

Most Active Stocks

The most active stocks in terms of turnover for Week 46 were CRDB, NMB, and TBL. CRDB, with a total turnover of TZS 136.91 million, dominated the Normal Board, followed by NMB with TZS 115.45 million and TBL with TZS 74.66 million.

      Market Capitalization

      As of Friday, 17th November 2023, the total market capitalization at the Dar es Salaam Stock Exchange was TZS 14,637.70 billion. This represents a slight increase of approximately 0.55% from the previous week’s total of TZS 14,492.59 billion.

      The domestic market capitalization closed the week at TZS 11,433.39 billion, showing a marginal decrease of around 0.13% from TZS 11,435.85 billion at the end of week 45.

        Bond Market

        In week 46, the bond market remained active, albeit with a notable decrease in total turnover. The total turnover amounted to TZS 21.19 billion, reflecting a significant decrease of approximately -74.5% from the previous week’s turnover (TZS 83.04 billion).

        Government bonds, particularly the 20-year and 25-year bonds, remained focal points, reflecting the market’s confidence in these long-term debt instruments.

        There was no activity reported in the Corporate Bonds segment throughout the week.

        Indexes

        The stock market indices for the week ending on 17th November 2023 present a mixed picture of performance across various sectors. The All Share Index (DSEI) demonstrated positive movement, closing at 1,755.37, representing a 1.00% increase from the starting value of 1,737.97 on 10th November 2023.

        Contrarily, the Tanzania Share Index (TSI) experienced a marginal decline, closing at 4,321.49, reflecting a -0.02% variation from the initial value of 4,322.43. The Industrial & Allied (IA) and Commercial Services (CS) indices remained unchanged, holding steady at 5,149.14 and 2,148.58, respectively.

        In the sector-specific index, Banks, Finance & Investment (BI) recorded a slight decrease, closing at 4,639.75, indicating a -0.07% variation from the starting value of 4,642.85.

        IndexClosing Value 10th November 2023Closing Value 17th November 2023Variation
        All Share Index (DSEI)1,737.971,755.371.00%
        Tanzania Share Index (TSI)4,322.434,321.49-0.02%
        Industrial & Allied (IA)5,149.145,149.140.00%
        Banks, Finance & Investment (BI)4,642.854,639.75-0.07%
        Commercial Services (CS)2,148.582,148.580.00%

        Stock Performances

        The stock market witnessed diverse performances during Week 46.

        The only stocks that gained value were KCB, with an impressive increase of 25.00%, and JHL, showing a positive variation of 1.34%.

        In contrast, the stocks that experienced a decline in value were NICO which witnessed a decline of -8.16%, EABL which registered a decrease of -3.06%, and NMG which recorded a decrease of -1.52%.

        All the other stocks experienced no variation in their values.

        CompanyClosing Price (TZS) 10th November 2023Closing Price (TZS) 17th November 2023Variation %
        CRDB4604600.00%
        DCB1401400.00%
        DSE1,8601,8600.00%
        EABL1,9601,900-3.06%
        JATU2652650.00%
        JHL2,9803,0201.34%
        KA**80800.00%
        KCB26032525.00%
        MBP2802800.00%
        MCB3103100.00%
        MKCB6306300.00%
        MUCOBA4004000.00%
        NICO490450-8.16%
        NMB4,6604,6600.00%
        NMG330325-1.52%
        PAL4004000.00%
        SWALA4504500.00%
        SWIS1,3401,3400.00%
        TBL10,90010,9000.00%
        TCC17,00017,0000.00%
        TCCL1,9201,9200.00%
        TICL2502500.00%
        TOL6606600.00%
        TPCC4,2204,2200.00%
        TTP1201200.00%
        USL550.00%
        VODA7707700.00%
        YETU5105100.00%
        ** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January 2023 to 5th January 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July 2020 as per rules 57(1) and (2) of the DSE Rules, 2016.

            This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 22 2123103 or write to info@coresecurities.co.tz.

              Related Posts
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 9 of 2026: MCB and DCB Soar +33.80% and +23.96% as Market Navigates Two-Day Trading Disruption

              During Week 9 of 2026, the Dar es Salaam Stock Exchange (DSE) experienced an unexpected shortened schedule due to technical challenges that halted trading on Tuesday and Wednesday. Despite the disruption, market sentiment remained aggressively bullish, pushing Total Market Capitalisation to a record TZS 34.64 trillion. While overall equity and bond turnover declined compared to Week 8, the indices surged, led by the Banks, Finance & Investment (BI) Index (+3.55%). MCB and DCB were the top gainers, skyrocketing by +33.80% and +23.96%, respectively.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 8 of 2026: Equity Turnover Surges by +49.80%, MCB Skyrockets by +52.69%

              During Week 8 of 2026 (February 16th–20th), the Dar es Salaam Stock Exchange (DSE) witnessed robust trading activity, with Equity Turnover surging by +49.80% to TZS 87.80 billion. The Banks, Finance & Investment (BI) Index continued its strong rally, gaining +7.77%. MCB was the standout performer, recording a massive +52.69% price appreciation. The Bond Market also saw a significant increase in activity, generating TZS 167.47 billion in turnover. Total Market Capitalisation expanded to TZS 33.75 trillion.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 7 of 2026: Equity Turnover Rises to TZS 58.61 Billion as MCB, MKCB, and MBP Post Extraordinary Gains of +46.46%, +43.51%, and +40.49%

              During Week 7 of 2026 (February 9th – 13th), the Dar es Salaam Stock Exchange (DSE) witnessed a spectacular rally in equity prices, pushing the Banks, Finance & Investment (BI) Index up by +10.06%. Three stocks—MCB, MKCB, and MBP—recorded extraordinary gains of over +40% each. Equity Turnover surged by +32.93% to TZS 58.61 billion, while the bond market activity moderated to TZS 105.42 billion after the previous week's record highs. Total Market Capitalisation expanded by +5.90% to reach TZS 32.64 trillion.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 6 of 2026: Total Market Capitalisation Surpass TZS 30 trillion and Domestic Capitalisation Exceed TZS 20 trillion as Banks Rally

              During Week 6 of 2026, the Dar es Salaam Stock Exchange (DSE) achieved a historic milestone as Total Market Capitalisation crossed the TZS 30 trillion mark, closing at TZS 30.82 trillion, and the Domestic Market Capitalisation crossed the TZS 20 trillion mark, closing at TZS 21.25 trillion. The stock market witnessed explosive growth in the banking sector, the bond market recorded a phenomenal turnover of TZS 258.61 billion. USL was the surprise top gainer, skyrocketing +400.00%, while CRDB and NICO posted robust gains of +22.93% and +21.74%, respectively.