Dar es Salaam Stock Exchange Weekly Market Report Friday 15th November 2023: KCB Up by 25%

The Dar es Salaam Stock Exchange (DSE) experienced varied trading activities during the week ending Friday, 17th November 2023.

Turnover and Volume

For the week spanning from Monday, 13th November to Friday, 17th November 2023, the DSE reported a total weekly turnover of TZS 1,567.44 million, reflecting a notable decrease of -55.46% from the previous week’s turnover of TZS 3.527 billion in week 45.

Tanzania Investment Guide 2026 Free Edition

The total volume of shares traded was 2,172,950, reflecting a significant increase of approximately 32.84% from the previous week’s volume of 1,636,935 shares in week 45

Most Active Stocks

The most active stocks in terms of turnover for Week 46 were CRDB, NMB, and TBL. CRDB, with a total turnover of TZS 136.91 million, dominated the Normal Board, followed by NMB with TZS 115.45 million and TBL with TZS 74.66 million.

      Market Capitalization

      As of Friday, 17th November 2023, the total market capitalization at the Dar es Salaam Stock Exchange was TZS 14,637.70 billion. This represents a slight increase of approximately 0.55% from the previous week’s total of TZS 14,492.59 billion.

      Tanzania Investment Guide 2026 Full Edition

      The domestic market capitalization closed the week at TZS 11,433.39 billion, showing a marginal decrease of around 0.13% from TZS 11,435.85 billion at the end of week 45.

        Bond Market

        In week 46, the bond market remained active, albeit with a notable decrease in total turnover. The total turnover amounted to TZS 21.19 billion, reflecting a significant decrease of approximately -74.5% from the previous week’s turnover (TZS 83.04 billion).

        Government bonds, particularly the 20-year and 25-year bonds, remained focal points, reflecting the market’s confidence in these long-term debt instruments.

        There was no activity reported in the Corporate Bonds segment throughout the week.

        Indexes

        The stock market indices for the week ending on 17th November 2023 present a mixed picture of performance across various sectors. The All Share Index (DSEI) demonstrated positive movement, closing at 1,755.37, representing a 1.00% increase from the starting value of 1,737.97 on 10th November 2023.

        Contrarily, the Tanzania Share Index (TSI) experienced a marginal decline, closing at 4,321.49, reflecting a -0.02% variation from the initial value of 4,322.43. The Industrial & Allied (IA) and Commercial Services (CS) indices remained unchanged, holding steady at 5,149.14 and 2,148.58, respectively.

        In the sector-specific index, Banks, Finance & Investment (BI) recorded a slight decrease, closing at 4,639.75, indicating a -0.07% variation from the starting value of 4,642.85.

        IndexClosing Value 10th November 2023Closing Value 17th November 2023Variation
        All Share Index (DSEI)1,737.971,755.371.00%
        Tanzania Share Index (TSI)4,322.434,321.49-0.02%
        Industrial & Allied (IA)5,149.145,149.140.00%
        Banks, Finance & Investment (BI)4,642.854,639.75-0.07%
        Commercial Services (CS)2,148.582,148.580.00%

        Stock Performances

        The stock market witnessed diverse performances during Week 46.

        The only stocks that gained value were KCB, with an impressive increase of 25.00%, and JHL, showing a positive variation of 1.34%.

        In contrast, the stocks that experienced a decline in value were NICO which witnessed a decline of -8.16%, EABL which registered a decrease of -3.06%, and NMG which recorded a decrease of -1.52%.

        All the other stocks experienced no variation in their values.

        CompanyClosing Price (TZS) 10th November 2023Closing Price (TZS) 17th November 2023Variation %
        CRDB4604600.00%
        DCB1401400.00%
        DSE1,8601,8600.00%
        EABL1,9601,900-3.06%
        JATU2652650.00%
        JHL2,9803,0201.34%
        KA**80800.00%
        KCB26032525.00%
        MBP2802800.00%
        MCB3103100.00%
        MKCB6306300.00%
        MUCOBA4004000.00%
        NICO490450-8.16%
        NMB4,6604,6600.00%
        NMG330325-1.52%
        PAL4004000.00%
        SWALA4504500.00%
        SWIS1,3401,3400.00%
        TBL10,90010,9000.00%
        TCC17,00017,0000.00%
        TCCL1,9201,9200.00%
        TICL2502500.00%
        TOL6606600.00%
        TPCC4,2204,2200.00%
        TTP1201200.00%
        USL550.00%
        VODA7707700.00%
        YETU5105100.00%
        ** Kenya Airways PLC (KA) suspension from trading on its Primary Market at the Nairobi Securities Exchange (NSE) has been extended from 5th January 2023 to 5th January 2024. Meanwhile, KA shares have also been suspended from trading at the DSE from 6th July 2020 as per rules 57(1) and (2) of the DSE Rules, 2016.

            This market report is courtesy of CORE Securities, a leading brokerage and provider of investment advisory services in capital markets in Tanzania and the SADC Region. For assistance with trading on the Dar es Salaam Stock Exchange (DSE), call +255 22 2123103 or write to info@coresecurities.co.tz.

              Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.

              Download Free OverviewGet the Full Guide
              Related Posts
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 29 of 2026: Equity Turnover Grows +10.75% to TZS 177.04 Billion as TCCL (+7.21%) Leads as Best Stock Performer

              The Dar es Salaam Stock Exchange recorded equity turnover of TZS 177.04 billion during the week of July 13th to July 17th, a week-on-week increase of +10.75%, with 63,874,739 shares changing hands across 14,339 deals. TCCL (+7.21%), MKCB (+5.29%), and TBL (+2.82%) led the gainers, while SWIS (-9.89%), DCB (-9.09%), and MUCOBA (-4.85%) topped the losers. Total market capitalisation stood at TZS 35,724.27 billion at the close of the week, with the DSEI advancing +0.72% and the Industrial & Allied index rising +1.86%. The bond market posted turnover of TZS 174.83 billion, surging +88.80% week-on-week.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 28 of 2026: Equity Turnover Surges +473.64% to TZS 159.86 Billion as PAL (+15.94%) Leads as Best Stock Performer

              Equity turnover surged +473.64% week-on-week to TZS 159.86 billion across 62,993,120 shares and 14,638 deals during the four trading days of July 6th to July 10th. PAL (+15.94%), MUCOBA (+13.19%), and MBP (+9.29%) led the gainers, while TTP (-8.16%), MKCB (-7.89%), and MCB (-7.69%) were the session's heaviest decliners. Total market capitalisation closed at TZS 35,467.55 billion as the DSEI slipped -0.83% and the Banks, Finance & Investment index fell -0.98%. Bond market turnover reached TZS 92.60 billion, retreating -39.29% from the prior week.
              DSE Dar es Salaam Stock Exchange & TanzaniaInvest Report
              Read More

              Dar es Salaam Stock Exchange Week 27 of 2026: Equity Turnover Plunges -84.94% to TZS 27.87 Billion as KA (+9.09%) Leads as Best Stock Performer

              Dar es Salaam Stock Exchange equity turnover fell -84.94% week-on-week to TZS 27.87 billion across 5,402,287 shares and 18,817 deals in Week 27 of 2026. KA (+9.09%), CRDB (+8.53%), and VODA (+8.05%) topped the gainers, while MCB (-7.61%), MUCOBA (-7.14%), and MBP (-4.19%) led declines. Total market capitalisation stood at TZS 35,765.53 billion as the DSEI advanced +2.28% and the Commercial Services index rose +7.55%. Bond market turnover reached TZS 152.54 billion, slipping -1.53% from the prior week.
              Tanzania DSE Dar es Salaam Stock Exchange 30 Years Anniversary
              Read More

              Dar es Salaam Stock Exchange Celebrates 30 Years With TZS 35.2 Trillion Market Capitalization, 870,000 Investors, and TZS 1.585 Trillion Mobilized Through Equity Issuances

              On 3rd July 2026, the Dar es Salaam Stock Exchange (DSE) celebrated its 30th anniversary by highlighting three decades of capital market growth, financial inclusion, and investment mobilization. The exchange highlighted TZS 35.2 trillion market capitalization, 870,000 investors, and TZS 1.585 trillion mobilized through equity issuances