The Dar es Salaam Stock Exchange (DSE) closed on Friday 11th March 2022 with a total market capitalization of TZS 16,179.21 bln (USD 7,066.65 mln), down by -0.14% compared to the closing of the previous week (TZS 16,201.71 mln).
DSE recorded a total turnover of TZS 46.75 mln from 68,378 shares traded in 26 deals and TZS 10.20 bln from bonds traded in 6 deals.
This is an increase of +93.1% compared to the previous week which closed with a total turnover of 24.21 mln on Friday 4th March 2022.
Indexes
The Industrial & Allied (IA) index was the best performer of the week with a growth of +0.69%.
| Indexes | Closing Value Friday 11th March 2022 | Closing Value Friday 4th March 2022 | Change (%) |
| All Share Index (DSEI) | 1,940.91 | 1,943.61 | -0.14% |
| Tanzania Share Index (TSI) | 3,822.56 | 3,806.15 | +0.43% |
| Industrial & Allied (IA) | 5,094.95 | 5,059.95 | +0.69% |
| Banks, Finance & Investment (BI) | 3,071.06 | 3,066.46 | +0.15% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks of the week were TCCL (+9.68%), DCB (+8.33%), and NICO (+7.46%).
| Company | Closing Price TZS Friday 11th March 2022 | Closing Price TZS Friday 4th March 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 195 | 180 | +8.33% |
| DSE | 1,420 | 1,400 | +1.43% |
| EABL | 3,120 | 3,160 | -1.27% |
| JATU | 300 | 315 | -4.76% |
| JHL | 5,500 | 5,550 | -0.90% |
| KA | 80 | 80 | 0.00% |
| KCB | 900 | 910 | -1.10% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 360 | 335 | +7.46% |
| NMB | 2,700 | 2,700 | 0.00% |
| NMG | 400 | 405 | -1.23% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,360 | 1,240 | +9.68% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 4,100 | 3,920 | +4.59% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 7.40 bln was traded at prices of 114.2316%, 117.4564%, 117.4640%, and 118.3884% in 4 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.19 bln was traded at prices of 133.0000% and 135.1639% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities — all in one place.
Download Free Guide