The Dar es Salaam Stock Exchange (DSE) closed on Friday 4th March 2022 with a total market capitalization of TZS 16,201.71 bln (USD 7,076.48 mln), down by -0.89% compared to the closing of the previous week (TZS 16,248.65 mln).
DSE recorded a total turnover of TZS 24.21 mln from 19,815 shares traded in 34 deals and TZS 36.04 bln from bonds traded in 14 deals.
This is a dive of -65.97% compared to the previous week which closed with a total turnover of TZS 71.15 mln on Friday 25th February 2022.
Indexes
The Industrial & Allied (IA) index was the best performer of the week with a growth of +0.5%.
| Indexes | Closing Value Friday 4th March 2022 | Closing Value Friday 25th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,943.61 | 1,949.22 | -0.29% |
| Tanzania Share Index (TSI) | 3,806.15 | 3,799.02 | +0.19% |
| Industrial & Allied (IA) | 5,059.95 | 5,034.77 | +0.50% |
| Banks, Finance & Investment (BI) | 3,066.46 | 3,078.65 | -0.40% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks of the week were NMG (+6.58%), DCB (+5.88%), and TPCC (+4.26%).
| Company | Closing Price TZS Friday 4th March 2022 | Closing Price TZS Friday 25th February 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 180 | 170 | +5.88% |
| DSE | 1,400 | 1,400 | 0.00% |
| EABL | 3,160 | 3,240 | -2.47% |
| JATU | 315 | 340 | -7.35% |
| JHL | 5,550 | 5,650 | -1.77% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 910 | 0.00% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 335 | 345 | -2.90% |
| NMB | 2,700 | 2,720 | -0.74% |
| NMG | 405 | 380 | +6.58% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,240 | 1,240 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,920 | 3,760 | +4.26% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 15.50 bln was traded at prices of 117.3203%, 125.9327%, and 126.1044% in 4 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 12.79 bln was traded at prices of 116.0000%, 128.8808%, 128.8809%, 129.0000%, 130.4422%, 132.8005% and 133.6878% in 10 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources, and is also available at no cost upon completion of a short form.
Download Free OverviewGet the Full Edition for Free
