The Dar es Salaam Stock Exchange (DSE) closed on Friday 4th March 2022 with a total market capitalization of TZS 16,201.71 bln (USD 7,076.48 mln), down by -0.89% compared to the closing of the previous week (TZS 16,248.65 mln).
DSE recorded a total turnover of TZS 24.21 mln from 19,815 shares traded in 34 deals and TZS 36.04 bln from bonds traded in 14 deals.
This is a dive of -65.97% compared to the previous week which closed with a total turnover of TZS 71.15 mln on Friday 25th February 2022.
Indexes
The Industrial & Allied (IA) index was the best performer of the week with a growth of +0.5%.
| Indexes | Closing Value Friday 4th March 2022 | Closing Value Friday 25th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,943.61 | 1,949.22 | -0.29% |
| Tanzania Share Index (TSI) | 3,806.15 | 3,799.02 | +0.19% |
| Industrial & Allied (IA) | 5,059.95 | 5,034.77 | +0.50% |
| Banks, Finance & Investment (BI) | 3,066.46 | 3,078.65 | -0.40% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks of the week were NMG (+6.58%), DCB (+5.88%), and TPCC (+4.26%).
| Company | Closing Price TZS Friday 4th March 2022 | Closing Price TZS Friday 25th February 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 180 | 170 | +5.88% |
| DSE | 1,400 | 1,400 | 0.00% |
| EABL | 3,160 | 3,240 | -2.47% |
| JATU | 315 | 340 | -7.35% |
| JHL | 5,550 | 5,650 | -1.77% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 910 | 0.00% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 335 | 345 | -2.90% |
| NMB | 2,700 | 2,720 | -0.74% |
| NMG | 405 | 380 | +6.58% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,240 | 1,240 | 0.00% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,920 | 3,760 | +4.26% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 15.50 bln was traded at prices of 117.3203%, 125.9327%, and 126.1044% in 4 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 12.79 bln was traded at prices of 116.0000%, 128.8808%, 128.8809%, 129.0000%, 130.4422%, 132.8005% and 133.6878% in 10 deal(s).
There was no activity in the Corporate Bonds segment.
