The Dar es Salaam Stock Exchange (DSE) closed on Friday 25th February 2022 with a total market capitalization of TZS 16,248.65 bln, down by -0.6% compared to the closing of the previous week.
DSE recorded a total turnover of TZS 71.15 mln from 177,795 shares traded in 54 deals and TZS 25.50 bln from bonds traded in 18 deals.
This is a dive of -67.92% compared to the previous week which closed with a total turnover of TZS 221.81 mln on Friday 18th February 2022.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +0.85%.
| Indexes | Closing Value Friday 25th February 2022 | Closing Value Friday 18th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,949.22 | 1,961.09 | -0.61% |
| Tanzania Share Index (TSI) | 3,799.02 | 3,789.46 | +0.25% |
| Industrial & Allied (IA) | 5,034.77 | 5,030.82 | +0.08% |
| Banks, Finance & Investment (BI) | 3,078.65 | 3,052.57 | +0.85% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stock of the week was DSE (+4.48%).
| Company | Closing Price TZS Friday 25th February 2022 | Closing Price TZS Friday 18th February 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 170 | 180 | -5.56% |
| DSE | 1,400 | 1,340 | +4.48% |
| EABL | 3,240 | 3,300 | -1.82% |
| JATU | 340 | 345 | -1.45% |
| JHL | 5,650 | 5,850 | -3.42% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 930 | -2.15% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 345 | 340 | +1.47% |
| NMB | 2,720 | 2,680 | +1.49% |
| NMG | 380 | 395 | -3.80% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,240 | 1,220 | +1.64% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,760 | 3,740 | +0.53% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.00 bln was traded at 121.1370% in 1 deal(s).
A 15-year bond with a coupon rate of 13.50% and a face value of TZS 4.80 bln was traded at 119.1705%, 132.9928% in 2 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.11 bln was traded at 109.2520%, 124.0000%, 128.9972%, 132.0000%, 132.2258%, 132.2599%, 133.6046%, 134.9041% in 12 deal(s).
A 25-year bond with a coupon rate of 15.95% and a face value of TZS 4.00 bln was traded at prices of 131.0406% and 134.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
