The Dar es Salaam Stock Exchange (DSE) closed on Friday 25th February 2022 with a total market capitalization of TZS 16,248.65 bln, down by -0.6% compared to the closing of the previous week.
DSE recorded a total turnover of TZS 71.15 mln from 177,795 shares traded in 54 deals and TZS 25.50 bln from bonds traded in 18 deals.
This is a dive of -67.92% compared to the previous week which closed with a total turnover of TZS 221.81 mln on Friday 18th February 2022.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +0.85%.
| Indexes | Closing Value Friday 25th February 2022 | Closing Value Friday 18th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,949.22 | 1,961.09 | -0.61% |
| Tanzania Share Index (TSI) | 3,799.02 | 3,789.46 | +0.25% |
| Industrial & Allied (IA) | 5,034.77 | 5,030.82 | +0.08% |
| Banks, Finance & Investment (BI) | 3,078.65 | 3,052.57 | +0.85% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stock of the week was DSE (+4.48%).
| Company | Closing Price TZS Friday 25th February 2022 | Closing Price TZS Friday 18th February 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 170 | 180 | -5.56% |
| DSE | 1,400 | 1,340 | +4.48% |
| EABL | 3,240 | 3,300 | -1.82% |
| JATU | 340 | 345 | -1.45% |
| JHL | 5,650 | 5,850 | -3.42% |
| KA | 80 | 80 | 0.00% |
| KCB | 910 | 930 | -2.15% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 345 | 340 | +1.47% |
| NMB | 2,720 | 2,680 | +1.49% |
| NMG | 380 | 395 | -3.80% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,240 | 1,220 | +1.64% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,760 | 3,740 | +0.53% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 10-year bond with a coupon rate of 11.44% and a face value of TZS 4.00 bln was traded at 121.1370% in 1 deal(s).
A 15-year bond with a coupon rate of 13.50% and a face value of TZS 4.80 bln was traded at 119.1705%, 132.9928% in 2 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 7.11 bln was traded at 109.2520%, 124.0000%, 128.9972%, 132.0000%, 132.2258%, 132.2599%, 133.6046%, 134.9041% in 12 deal(s).
A 25-year bond with a coupon rate of 15.95% and a face value of TZS 4.00 bln was traded at prices of 131.0406% and 134.0000% in 3 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide