The Dar es Salaam Stock Exchange (DSE) closed on Friday 18th February 2022 with a total market capitalization of TZS 16,347.55 bln (USD 7,140.18 mln), up by +1.43% compared to the closing of the previous week.
DSE recorded a total turnover of TZS 221.81 mln from 393,031 shares traded in 48 deals and TZS 12.50 bln from bonds traded in 25 deals.
This is a decrease of -76.45% compared to a total turnover of TZS 942.05 mln on Friday 11th February 2022.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +3.93%.
| Indexes | Closing Value Friday 18th February 2022 | Closing Value Friday 11th February 2022 | Change (%) |
| All Share Index (DSEI) | 1,961.09 | 1,933.46 | +1.43% |
| Tanzania Share Index (TSI) | 3,789.46 | 3,728.85 | +1.63% |
| Industrial & Allied (IA) | 5,030.82 | 4,970.72 | +1.21% |
| Banks, Finance & Investment (BI) | 3,052.57 | 2,937.10 | +3.93% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks were TTCL (+10.91%), TPCC (+10.00%), and NICO (+9.68%).
| Company | Closing Price TZS Friday 18th February 2022 | Closing Price TZS Friday 11th February 2022 | Price Change (%) |
| CRDB | 350 | 350 | 0.00% |
| DCB | 180 | 180 | 0.00% |
| DSE | 1,340 | 1,340 | 0.00% |
| EABL | 3,300 | 3,240 | +1.85% |
| JATU | 345 | 375 | -8.00% |
| JHL | 5,850 | 6,000 | -2.50% |
| KA | 80 | 80 | 0.00% |
| KCB | 930 | 920 | +1.09% |
| MBP | 490 | 490 | 0.00% |
| MCB | 500 | 500 | 0.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 340 | 310 | +9.68% |
| NMB | 2,680 | 2,500 | +7.20% |
| NMG | 395 | 375 | +5.33% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,220 | 1,100 | +10.91% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 3,740 | 3,400 | +10.00% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 1.60 bln was traded at 121.0523% in 1 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 8.10 bln was traded at prices of 100.0000%, 113.0000%, 127.6810%, 127.8323%, 128.8809%, 128.9972%, 129.0000%, 129.8466%, 131.8514%, 131.9124%, 132.3979%, 133.0123% and 135.2137% in 22 deal(s).
The market also traded a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.09 bln at prices of 118.6293% and 129.0000% in 2 deal(s).
There was no activity in the Corporate Bonds segment.
