The Dar es Salaam Stock Exchange (DSE) closed on Friday 18th March 2022 with a total market capitalization of TZS 16,127.22 bln (USD 7,043.95 mln), down by -0.32% compared to the closing of the previous week (TZS 16,179.21 bln).
However, the total turnover at the exchange reached TZS 324.09 mln from 656,573 shares traded in 29 deals; and TZS 18.02 Billion from bonds traded in 14 deals.
This is an increase of +593.24% compared to the previous week which closed with a total turnover of 46.75 mln on Friday 11th March 2022.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +0.54%.
| Indexes | Closing Value Friday 18th March 2022 | Closing Value Friday 11th March 2022 | Change (%) |
| All Share Index (DSEI) | 1,934.67 | 1,940.91 | -0.32% |
| Tanzania Share Index (TSI) | 3,832.80 | 3,822.56 | +0.27% |
| Industrial & Allied (IA) | 5,107.15 | 5,094.95 | +0.24% |
| Banks, Finance & Investment (BI) | 3,087.63 | 3,071.06 | +0.54% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks of the week were TCCL (+13.24%), and NICO (+11.11%).
| Company | Closing Price TZS Friday 18th March 2022 | Closing Price TZS Friday 11th March 2022 | Price Change (%) |
| CRDB | 355 | 350 | +1.43% |
| DCB | 195 | 195 | 0.00% |
| DSE | 1,440 | 1,420 | +1.41% |
| EABL | 3,020 | 3,120 | -3.21% |
| JATU | 240 | 300 | -20.00% |
| JHL | 5,500 | 5,500 | 0.00% |
| KA | 80 | 80 | 0.00% |
| KCB | 900 | 900 | 0.00% |
| MBP | 490 | 490 | 0.00% |
| MCB | 450 | 500 | -10.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 400 | 360 | +11.11% |
| NMB | 2,700 | 2,700 | 0.00% |
| NMG | 400 | 400 | 0.00% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,540 | 1,360 | +13.24% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 4,120 | 4,100 | +0.49% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.01 bln was traded at 102.0000% in 1 deal(s).
A 7-year bond with a coupon rate of 10.08% and a face value of TZS 10.00 bln was traded at 111.1543% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.77 bln at prices of 130.6461%, 131.8002%, 133.8708%, 138.4056% and 138.7366% in 5 deal(s).
A 25-year bond with a coupon rate of 15.95% and a face value of TZS 4.13 bln was traded at prices of 137.5150%, 139.2077%, 140.2989%, 143.6642% and 147.0468% in 6 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus regulations, key sectors, and investment opportunities—all in one place.
Download Free Guide