The Dar es Salaam Stock Exchange (DSE) closed on Friday 18th March 2022 with a total market capitalization of TZS 16,127.22 bln (USD 7,043.95 mln), down by -0.32% compared to the closing of the previous week (TZS 16,179.21 bln).
However, the total turnover at the exchange reached TZS 324.09 mln from 656,573 shares traded in 29 deals; and TZS 18.02 Billion from bonds traded in 14 deals.
This is an increase of +593.24% compared to the previous week which closed with a total turnover of 46.75 mln on Friday 11th March 2022.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +0.54%.
Indexes | Closing Value Friday 18th March 2022 | Closing Value Friday 11th March 2022 | Change (%) |
All Share Index (DSEI) | 1,934.67 | 1,940.91 | -0.32% |
Tanzania Share Index (TSI) | 3,832.80 | 3,822.56 | +0.27% |
Industrial & Allied (IA) | 5,107.15 | 5,094.95 | +0.24% |
Banks, Finance & Investment (BI) | 3,087.63 | 3,071.06 | +0.54% |
Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
The best-performing stocks of the week were TCCL (+13.24%), and NICO (+11.11%).
Company | Closing Price TZS Friday 18th March 2022 | Closing Price TZS Friday 11th March 2022 | Price Change (%) |
CRDB | 355 | 350 | +1.43% |
DCB | 195 | 195 | 0.00% |
DSE | 1,440 | 1,420 | +1.41% |
EABL | 3,020 | 3,120 | -3.21% |
JATU | 240 | 300 | -20.00% |
JHL | 5,500 | 5,500 | 0.00% |
KA | 80 | 80 | 0.00% |
KCB | 900 | 900 | 0.00% |
MBP | 490 | 490 | 0.00% |
MCB | 450 | 500 | -10.00% |
MKCB | 780 | 780 | 0.00% |
MUCOBA | 400 | 400 | 0.00% |
NICO | 400 | 360 | +11.11% |
NMB | 2,700 | 2,700 | 0.00% |
NMG | 400 | 400 | 0.00% |
PAL | 400 | 400 | 0.00% |
SWALA | 490 | 490 | 0.00% |
SWIS | 1,000 | 1,000 | 0.00% |
TBL | 10,900 | 10,900 | 0.00% |
TCC | 17,000 | 17,000 | 0.00% |
TCCL | 1,540 | 1,360 | +13.24% |
TICL | 350 | 350 | 0.00% |
TOL | 570 | 570 | 0.00% |
TPCC | 4,120 | 4,100 | +0.49% |
TTP | 120 | 120 | 0.00% |
USL | 5 | 5 | 0.00% |
VODA | 770 | 770 | 0.00% |
YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 0.01 bln was traded at 102.0000% in 1 deal(s).
A 7-year bond with a coupon rate of 10.08% and a face value of TZS 10.00 bln was traded at 111.1543% in 2 deal(s). The market also traded a 20-year bond with a coupon rate of 15.49% and a face value of TZS 0.77 bln at prices of 130.6461%, 131.8002%, 133.8708%, 138.4056% and 138.7366% in 5 deal(s).
A 25-year bond with a coupon rate of 15.95% and a face value of TZS 4.13 bln was traded at prices of 137.5150%, 139.2077%, 140.2989%, 143.6642% and 147.0468% in 6 deal(s).
There was no activity in the Corporate Bonds segment.