The Dar es Salaam Stock Exchange (DSE) closed on Friday 25th March 2022 with a total market capitalization of TZS 16,095.03 bln (USD 7,029.89 mln), down by -0.52% compared to the closing of the previous week (TZS 16,127.22 bln).
However, the total turnover at the exchange reached TZS 384.63 mln from 294,106 shares traded in 41 deals; and TZS 20.37 Billion from bonds traded in 20 deals.
This is an increase of +18.68% compared to the previous week which closed with a total turnover of TZS 324.09 mln.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +1.57%.
| Indexes | Closing Value Friday 25th March 2022 | Closing Value Friday 18th March 2022 | Change (%) |
| All Share Index (DSEI) | 1,930.82 | 1,934.67 | -0.20% |
| Tanzania Share Index (TSI) | 3,849.08 | 3,832.80 | +0.42% |
| Industrial & Allied (IA) | 5,110.95 | 5,107.15 | +0.07% |
| Banks, Finance & Investment (BI) | 3,136.19 | 3,087.63 | +1.57% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
Once again, the best-performing stocks of the week were TCCL (+9.09%), and NICO (+5.00%).
| Company | Closing Price TZS Friday 25th March 2022 | Closing Price TZS Friday 18th March 2022 | Price Change (%) |
| CRDB | 370 | 355 | +4.23% |
| DCB | 190 | 195 | -2.56% |
| DSE | 1,500 | 1,440 | +4.17% |
| EABL | 3,000 | 3,020 | -0.66% |
| JATU | 190 | 240 | -20.83% |
| JHL | 5,500 | 5,500 | 0.00% |
| KA | 80 | 80 | 0.00% |
| KCB | 880 | 900 | -2.22% |
| MBP | 490 | 490 | 0.00% |
| MCB | 405 | 450 | -10.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 420 | 400 | +5.00% |
| NMB | 2,700 | 2,700 | 0.00% |
| NMG | 400 | 400 | 0.00% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,680 | 1,540 | +9.09% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 4,100 | 4,120 | -0.49% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 12.00 bln was traded at prices of 106.4855% and 112.7969% in 2 deal(s).
A 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.07 bln was traded at 99.3090% in 1 deal(s).
The market also traded a 15-year bond with a coupon rate of 13.50% and a face value of TZS 1.53 bln at 127.7417% in 1 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.94 bln was traded at prices of 136.5000%, 139.3924% and 140.0221% in 3 deal(s). Furthermore, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.73 bln was traded at prices of 136.1534%, 136.2134%, 137.5000%, 140.0000% and 147.2989% in 13 deal(s).
There was no activity in the Corporate Bonds segment.
