The Dar es Salaam Stock Exchange (DSE) closed on Friday 25th March 2022 with a total market capitalization of TZS 16,095.03 bln (USD 7,029.89 mln), down by -0.52% compared to the closing of the previous week (TZS 16,127.22 bln).
However, the total turnover at the exchange reached TZS 384.63 mln from 294,106 shares traded in 41 deals; and TZS 20.37 Billion from bonds traded in 20 deals.
This is an increase of +18.68% compared to the previous week which closed with a total turnover of TZS 324.09 mln.
Indexes
The Banks, Finance & Investment (BI) index was the best performer of the week with a growth of +1.57%.
| Indexes | Closing Value Friday 25th March 2022 | Closing Value Friday 18th March 2022 | Change (%) |
| All Share Index (DSEI) | 1,930.82 | 1,934.67 | -0.20% |
| Tanzania Share Index (TSI) | 3,849.08 | 3,832.80 | +0.42% |
| Industrial & Allied (IA) | 5,110.95 | 5,107.15 | +0.07% |
| Banks, Finance & Investment (BI) | 3,136.19 | 3,087.63 | +1.57% |
| Commercial Services (CS) | 2,134.28 | 2,134.28 | 0.00% |
Stocks
Once again, the best-performing stocks of the week were TCCL (+9.09%), and NICO (+5.00%).
| Company | Closing Price TZS Friday 25th March 2022 | Closing Price TZS Friday 18th March 2022 | Price Change (%) |
| CRDB | 370 | 355 | +4.23% |
| DCB | 190 | 195 | -2.56% |
| DSE | 1,500 | 1,440 | +4.17% |
| EABL | 3,000 | 3,020 | -0.66% |
| JATU | 190 | 240 | -20.83% |
| JHL | 5,500 | 5,500 | 0.00% |
| KA | 80 | 80 | 0.00% |
| KCB | 880 | 900 | -2.22% |
| MBP | 490 | 490 | 0.00% |
| MCB | 405 | 450 | -10.00% |
| MKCB | 780 | 780 | 0.00% |
| MUCOBA | 400 | 400 | 0.00% |
| NICO | 420 | 400 | +5.00% |
| NMB | 2,700 | 2,700 | 0.00% |
| NMG | 400 | 400 | 0.00% |
| PAL | 400 | 400 | 0.00% |
| SWALA | 490 | 490 | 0.00% |
| SWIS | 1,000 | 1,000 | 0.00% |
| TBL | 10,900 | 10,900 | 0.00% |
| TCC | 17,000 | 17,000 | 0.00% |
| TCCL | 1,680 | 1,540 | +9.09% |
| TICL | 350 | 350 | 0.00% |
| TOL | 570 | 570 | 0.00% |
| TPCC | 4,100 | 4,120 | -0.49% |
| TTP | 120 | 120 | 0.00% |
| USL | 5 | 5 | 0.00% |
| VODA | 770 | 770 | 0.00% |
| YETU | 510 | 510 | 0.00% |
Bonds
On the Government Bonds Board, a 5-year bond with a coupon rate of 9.18% and a face value of TZS 12.00 bln was traded at prices of 106.4855% and 112.7969% in 2 deal(s).
A 7-year bond with a coupon rate of 10.08% and a face value of TZS 0.07 bln was traded at 99.3090% in 1 deal(s).
The market also traded a 15-year bond with a coupon rate of 13.50% and a face value of TZS 1.53 bln at 127.7417% in 1 deal(s).
A 20-year bond with a coupon rate of 15.49% and a face value of TZS 2.94 bln was traded at prices of 136.5000%, 139.3924% and 140.0221% in 3 deal(s). Furthermore, a 25-year bond with a coupon rate of 15.95% and a face value of TZS 0.73 bln was traded at prices of 136.1534%, 136.2134%, 137.5000%, 140.0000% and 147.2989% in 13 deal(s).
There was no activity in the Corporate Bonds segment.
Want to know more about the Capital Markets in Tanzania? Our free overview of the Tanzania Business and Investment Guide 2026 covers the Capital Markets, plus key sectors and investment opportunities. The complete 141-page edition includes policies, taxation, key regulations, full macroeconomic data, and sources.
Download Free OverviewGet the Full Guide
